METAWEX

76,518.87

-4.04%

USD

$76,518.87

24h low

76,239.90

24h high

80,867.99

24h volume (BTC)

36,002.178

24h volume (USDT)

2.83B

Order book

Price(USDT)	Amount(BTC)	Total(BTC)
76520.89	0.0001300	9.948
76520.87	0.1571000	12,021.429
76520.50	0.0523000	4,002.022
76520.45	0.0000700	5.356
76520.31	0.0020200	154.571
76520.23	0.0008100	61.981
76520.00	0.1067200	8,166.214
76519.99	0.6909500	52,871.487
76519.98	0.0135100	1,033.785
76519.97	0.0001400	10.713
76519.69	0.0000700	5.356
76519.55	0.0002400	18.365
76519.39	0.0000700	5.356
76519.07	0.0001600	12.243
76518.92	0.0000700	5.356
76518.91	0.0020800	159.159
76518.89	0.0020400	156.099
76518.88	0.0018500	141.56
76518.87	1.7847400	136,566.288

76,518.87

$76,518.87

76518.86	0.6901000	52,805.665
76518.85	0.0004600	35.199
76518.59	0.0000700	5.356
76518.40	0.0000700	5.356
76518.36	0.0000700	5.356
76518.28	0.0001600	12.243
76518.17	0.0000700	5.356
76518.01	0.0003000	22.955
76518.00	0.0428700	3,280.327
76517.61	0.0001400	10.712
76517.60	0.0523700	4,007.227
76517.01	0.0002300	17.599
76517.00	0.0523700	4,007.195
76516.99	0.0002100	16.069
76516.98	0.0796200	6,092.282
76516.00	0.0428700	3,280.241
76515.16	0.0215200	1,646.606
76514.00	0.0428700	3,280.155
76513.50	0.0523700	4,007.012
76513.11	0.0000700	5.356

Last trades

Price(USDT)	Amount(BTC)	Time
76,518.87	0.00009000	2:23:57 AM
81,954.01	0.03586000	11:41:54 PM
81,954.02	0.01051000	11:41:54 PM
81,954.03	0.00007000	11:41:54 PM
81,954.20	0.00303000	11:41:54 PM
81,954.21	0.00258000	11:41:54 PM
81,954.40	0.00007000	11:41:54 PM
81,954.55	0.00007000	11:41:54 PM
81,954.73	0.00007000	11:41:54 PM
81,954.01	0.00199000	11:41:54 PM
81,954.00	0.00043000	11:41:54 PM
81,954.01	0.00130000	11:41:54 PM
81,954.00	0.00165000	11:41:53 PM
81,954.01	0.00020000	11:41:53 PM
81,954.00	0.00130000	11:41:52 PM
81,954.01	0.00037000	11:41:52 PM
81,954.01	0.00016000	11:41:52 PM
81,954.01	0.00034000	11:41:51 PM
81,954.01	0.00130000	11:41:51 PM
81,954.01	0.00026000	11:41:51 PM
82,063.83	0.00056000	11:24:55 PM
82,063.84	0.00098000	11:24:55 PM
82,063.84	0.00096000	11:24:55 PM
82,063.84	0.00011000	11:24:55 PM
82,063.83	0.00401000	11:24:54 PM
82,063.84	0.12191000	11:24:54 PM
82,063.84	0.12191000	11:24:54 PM
82,063.84	0.12191000	11:24:53 PM
82,062.00	0.00236000	11:24:53 PM
82,062.01	0.00007000	11:24:53 PM
82,062.02	0.00186000	11:24:53 PM
82,062.39	0.00007000	11:24:53 PM
82,062.48	0.00007000	11:24:53 PM
82,062.49	0.00007000	11:24:53 PM
82,063.08	0.00007000	11:24:53 PM
82,063.56	0.00007000	11:24:53 PM
82,063.57	0.00024000	11:24:53 PM
82,063.83	0.00057000	11:24:53 PM
82,063.84	0.00442000	11:24:53 PM
82,062.00	0.00380000	11:24:53 PM
82,062.00	0.01049000	11:24:52 PM
82,062.00	0.02948000	11:24:51 PM
82,061.99	0.01340000	11:24:51 PM
82,062.00	0.12191000	11:24:51 PM
82,062.00	0.00193000	11:24:51 PM
82,062.00	0.01113000	11:24:50 PM
82,062.00	0.03056000	11:24:50 PM
82,062.00	0.12191000	11:24:49 PM
82,062.00	0.01146000	11:24:49 PM
82,061.99	0.00847000	11:24:48 PM
82,062.00	0.00016000	11:24:48 PM
82,061.99	0.00018000	11:24:48 PM
82,062.00	0.02933000	11:24:48 PM
82,062.00	0.00100000	11:24:48 PM
82,062.00	0.00130000	11:24:48 PM
82,062.00	0.00011000	11:24:47 PM
82,061.99	0.01223000	11:24:47 PM
82,062.00	0.00392000	11:24:47 PM
82,061.99	0.00200000	11:24:47 PM
82,062.00	0.01147000	11:24:46 PM
82,062.00	0.02949000	11:24:46 PM
82,062.00	0.00110000	11:24:45 PM
82,062.00	0.00022000	11:24:45 PM
82,062.00	0.02922000	11:24:45 PM
82,062.00	0.00125000	11:24:44 PM
82,062.00	0.00115000	11:24:44 PM
82,062.00	0.00899000	11:24:43 PM
82,059.97	0.00258000	11:24:43 PM
82,059.98	0.00007000	11:24:43 PM
82,059.99	0.00051000	11:24:43 PM
82,060.00	0.00021000	11:24:43 PM
82,060.16	0.00007000	11:24:43 PM
82,060.29	0.00019000	11:24:43 PM
82,060.88	0.00007000	11:24:43 PM
82,061.34	0.00015000	11:24:43 PM
82,059.97	0.12192000	11:24:43 PM
82,059.97	0.00899000	11:24:43 PM
82,056.53	0.00354000	11:24:43 PM
82,056.54	0.00185000	11:24:43 PM
82,056.98	0.00007000	11:24:43 PM
82,056.99	0.00007000	11:24:43 PM
82,057.04	0.00007000	11:24:43 PM
82,057.05	0.00007000	11:24:43 PM
82,057.23	0.00007000	11:24:43 PM
82,057.36	0.00014000	11:24:43 PM
82,057.99	0.00018000	11:24:43 PM
82,058.17	0.00022000	11:24:43 PM
82,059.96	0.00047000	11:24:43 PM
82,056.53	0.00212000	11:24:42 PM
82,056.53	0.00194000	11:24:42 PM
82,056.53	0.00573000	11:24:42 PM
82,056.53	0.01357000	11:24:41 PM
82,056.53	0.03409000	11:24:41 PM
82,056.53	0.00168000	11:24:40 PM
82,056.53	0.00012000	11:24:40 PM
82,056.53	0.12192000	11:24:40 PM
82,056.52	0.00490000	11:24:39 PM
82,056.53	0.12192000	11:24:39 PM
82,056.53	0.00012000	11:24:39 PM
82,056.53	0.12192000	11:24:39 PM